13426 快手瑞銀六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01028.0000113.266
03/11/20260.01027.5200114.753
02/11/20260.01027.4400114.168
30/10/20260.01026.5200116.060
29/10/20260.01026.2200116.687
28/10/20260.01027.0800111.314
27/10/20260.01027.2000109.832
26/10/20260.01027.6000107.000
23/10/20260.01027.9000103.158
22/10/20260.01026.7800107.780
21/10/20260.01028.0400101.003
20/10/20260.01028.700097.268
16/10/20260.01029.300091.997
15/10/20260.01028.580094.499
14/10/20260.01029.520089.847
13/10/20260.01029.160090.777
12/10/20260.01029.260089.772
09/10/20260.01030.100084.674
08/10/20260.01028.540090.538
07/10/20260.01029.700085.240
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。