13428 美團瑞銀七一購Ａ (认购证)
按盘价 
0.045 +0.024 (+114.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.021 | 75.200 | 1,540,000 | 43.628 | 1,170,000 | 0.019 | 290,000 | 0.018 |
| 03/11/2026 | 0.020 | 74.350 | 6,420,000 | 44.310 | 2,720,000 | 0.020 | 2,280,000 | 0.021 |
| 02/11/2026 | 0.019 | 73.050 | 5,820,000 | 45.909 | 2,480,000 | 0.019 | 2,220,000 | 0.017 |
| 30/10/2026 | 0.015 | 71.600 | 8,390,000 | 44.140 | 7,100,000 | 0.018 | 570,000 | 0.017 |
| 29/10/2026 | 0.011 | 69.200 | 3,270,000 | 44.072 | 1,140,000 | 0.013 | 2,010,000 | 0.014 |
| 28/10/2026 | 0.016 | 71.200 | 2,530,000 | 45.451 | 220,000 | 0.016 | 2,310,000 | 0.016 |
| 27/10/2026 | 0.018 | 71.850 | 1,580,000 | 45.837 | 1,000,000 | 0.020 | 520,000 | 0.021 |
| 26/10/2026 | 0.023 | 74.050 | 4,840,000 | 45.434 | 3,200,000 | 0.022 | 860,000 | 0.019 |
| 23/10/2026 | 0.018 | 71.650 | 3,680,000 | 45.215 | 380,000 | 0.016 | 2,850,000 | 0.018 |
| 22/10/2026 | 0.017 | 71.300 | 2,640,000 | 44.715 | 850,000 | 0.020 | 1,480,000 | 0.019 |
| 21/10/2026 | 0.025 | 74.700 | 10,690,000 | 44.423 | 4,600,000 | 0.027 | 5,020,000 | 0.029 |
| 20/10/2026 | 0.028 | 76.100 | 1,670,000 | 43.475 | 280,000 | 0.024 | 1,240,000 | 0.024 |
| 16/10/2026 | 0.028 | 75.700 | 5,150,000 | 43.412 | 360,000 | 0.029 | 4,740,000 | 0.029 |
| 15/10/2026 | 0.028 | 75.450 | 5,250,000 | 43.717 | 1,130,000 | 0.031 | 3,520,000 | 0.031 |
| 14/10/2026 | 0.031 | 77.100 | 10,920,000 | 42.107 | 5,790,000 | 0.029 | 1,790,000 | 0.029 |
| 13/10/2026 | 0.019 | 72.300 | 1,140,000 | 42.517 | 670,000 | 0.018 | 470,000 | 0.019 |
| 12/10/2026 | 0.019 | 71.800 | 1,450,000 | 43.270 | 980,000 | 0.018 | 420,000 | 0.020 |
| 09/10/2026 | 0.019 | 71.500 | 1,240,000 | 43.209 | 600,000 | 0.019 | 430,000 | 0.018 |
| 08/10/2026 | 0.016 | 69.400 | 1,000,000 | 44.211 | 460,000 | 0.017 | 270,000 | 0.019 |
| 07/10/2026 | 0.017 | 70.150 | 180,000 | 43.550 | 90,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |