13448 騰訊摩通七三購Ｂ (认购证)
按盘价 
0.022 +0.009 (+69.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 401.600 | 750,000 | 34.811 | 310,000 | 0.011 | 440,000 | 0.011 |
| 03/11/2026 | 0.012 | 397.200 | 1,505,000 | 34.948 | 1,470,000 | 0.011 | 35,000 | 0.013 |
| 02/11/2026 | 0.011 | 392.200 | 4,145,000 | 35.183 | 500,000 | 0.011 | 3,500,000 | 0.011 |
| 30/10/2026 | 0.011 | 383.600 | 0 | 36.944 | ||||
| 29/10/2026 | 0.011 | 377.600 | 0 | 38.317 | ||||
| 28/10/2026 | 0.011 | 387.600 | 0 | 35.702 | ||||
| 27/10/2026 | 0.011 | 385.200 | 100,000 | 36.174 | ||||
| 26/10/2026 | 0.011 | 386.400 | 0 | 35.757 | ||||
| 23/10/2026 | 0.011 | 386.000 | 1,390,000 | 35.496 | 1,260,000 | 0.011 | ||
| 22/10/2026 | 0.011 | 382.400 | 1,125,000 | 36.253 | 90,000 | 0.010 | 200,000 | 0.011 |
| 21/10/2026 | 0.012 | 393.800 | 23,175,000 | 34.247 | 21,470,000 | 0.012 | 1,050,000 | 0.014 |
| 20/10/2026 | 0.016 | 410.400 | 4,330,000 | 33.097 | 420,000 | 0.016 | 3,800,000 | 0.016 |
| 16/10/2026 | 0.018 | 417.800 | 1,345,000 | 32.144 | 205,000 | 0.021 | 1,090,000 | 0.020 |
| 15/10/2026 | 0.020 | 417.800 | 1,270,000 | 33.293 | 525,000 | 0.021 | 565,000 | 0.020 |
| 14/10/2026 | 0.023 | 423.400 | 7,245,000 | 33.513 | 5,035,000 | 0.025 | 2,210,000 | 0.022 |
| 13/10/2026 | 0.023 | 425.200 | 2,485,000 | 32.929 | 1,660,000 | 0.023 | 825,000 | 0.023 |
| 12/10/2026 | 0.025 | 425.800 | 5,845,000 | 33.785 | 2,435,000 | 0.026 | 2,820,000 | 0.025 |
| 09/10/2026 | 0.025 | 424.800 | 6,960,000 | 33.732 | 6,160,000 | 0.025 | ||
| 08/10/2026 | 0.022 | 411.400 | 1,565,000 | 35.403 | ||||
| 07/10/2026 | 0.025 | 420.600 | 860,000 | 34.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |