13475 中金摩通六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 18.810 | 0 | 85.359 | ||||
| 03/11/2026 | 0.014 | 18.710 | 0 | 85.033 | ||||
| 02/11/2026 | 0.014 | 18.480 | 0 | 85.931 | ||||
| 30/10/2026 | 0.012 | 16.970 | 0 | 93.430 | ||||
| 29/10/2026 | 0.011 | 16.520 | 0 | 94.825 | ||||
| 28/10/2026 | 0.011 | 17.610 | 0 | 83.964 | ||||
| 27/10/2026 | 0.011 | 17.680 | 0 | 80.604 | ||||
| 26/10/2026 | 0.011 | 17.830 | 0 | 78.409 | ||||
| 23/10/2026 | 0.011 | 18.230 | 0 | 72.618 | ||||
| 22/10/2026 | 0.011 | 17.930 | 560,000 | 74.173 | 560,000 | 0.011 | ||
| 21/10/2026 | 0.013 | 18.670 | 560,000 | 70.077 | 560,000 | 0.014 | ||
| 20/10/2026 | 0.011 | 18.340 | 892,000 | 69.500 | 164,000 | 0.016 | 728,000 | 0.014 |
| 16/10/2026 | 0.021 | 19.340 | 500,000 | 68.866 | 500,000 | 0.022 | ||
| 15/10/2026 | 0.024 | 19.560 | 2,188,000 | 68.768 | 1,004,000 | 0.025 | 1,184,000 | 0.022 |
| 14/10/2026 | 0.025 | 19.490 | 320,000 | 69.381 | 320,000 | 0.026 | ||
| 13/10/2026 | 0.027 | 19.580 | 768,000 | 69.415 | 384,000 | 0.029 | 384,000 | 0.028 |
| 12/10/2026 | 0.033 | 19.820 | 288,000 | 70.675 | 144,000 | 0.034 | 144,000 | 0.034 |
| 09/10/2026 | 0.033 | 19.680 | 776,000 | 69.942 | 388,000 | 0.034 | 388,000 | 0.035 |
| 08/10/2026 | 0.032 | 19.550 | 1,280,000 | 69.772 | 240,000 | 0.036 | 1,040,000 | 0.034 |
| 07/10/2026 | 0.042 | 20.200 | 96,000 | 69.570 | 48,000 | 0.043 | 48,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |