13504 海油瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.065 +0.021 (+47.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.044 | 23.780 | 3,180,000 | 29.286 | 930,000 | 0.043 | ||
| 03/11/2026 | 0.044 | 24.040 | 9,480,000 | 31.197 | 200,000 | 0.046 | 5,090,000 | 0.056 |
| 02/11/2026 | 0.035 | 24.520 | 19,630,000 | 31.412 | 5,360,000 | 0.042 | 9,520,000 | 0.033 |
| 30/10/2026 | 0.034 | 24.700 | 18,890,000 | 31.554 | 5,960,000 | 0.038 | 10,160,000 | 0.039 |
| 29/10/2026 | 0.048 | 24.000 | 7,960,000 | 30.972 | 4,410,000 | 0.044 | 1,530,000 | 0.044 |
| 28/10/2026 | 0.049 | 24.020 | 8,820,000 | 31.215 | 2,090,000 | 0.055 | 4,560,000 | 0.056 |
| 27/10/2026 | 0.051 | 24.200 | 3,420,000 | 33.001 | 950,000 | 0.055 | 1,600,000 | 0.056 |
| 26/10/2026 | 0.057 | 23.940 | 16,640,000 | 32.585 | 8,300,000 | 0.062 | 7,070,000 | 0.061 |
| 23/10/2026 | 0.077 | 23.120 | 11,100,000 | 30.486 | 4,360,000 | 0.079 | 3,430,000 | 0.077 |
| 22/10/2026 | 0.079 | 23.360 | 23,270,000 | 33.026 | 8,480,000 | 0.084 | 11,910,000 | 0.082 |
| 21/10/2026 | 0.061 | 23.920 | 3,630,000 | 32.480 | 810,000 | 0.060 | 2,320,000 | 0.062 |
| 20/10/2026 | 0.052 | 24.220 | 4,620,000 | 31.880 | 2,340,000 | 0.050 | 2,220,000 | 0.048 |
| 16/10/2026 | 0.059 | 23.960 | 1,500,000 | 31.196 | 760,000 | 0.054 | 500,000 | 0.049 |
| 15/10/2026 | 0.056 | 24.200 | 2,930,000 | 31.898 | 1,960,000 | 0.056 | 750,000 | 0.053 |
| 14/10/2026 | 0.046 | 24.720 | 1,630,000 | 32.238 | 280,000 | 0.047 | 1,350,000 | 0.046 |
| 13/10/2026 | 0.055 | 24.280 | 1,930,000 | 31.791 | 720,000 | 0.056 | 1,110,000 | 0.055 |
| 12/10/2026 | 0.059 | 24.140 | 3,120,000 | 31.749 | 1,280,000 | 0.063 | 1,650,000 | 0.064 |
| 09/10/2026 | 0.069 | 23.900 | 3,290,000 | 32.156 | 1,560,000 | 0.065 | 1,630,000 | 0.065 |
| 08/10/2026 | 0.064 | 24.040 | 4,000,000 | 31.671 | 2,080,000 | 0.064 | 1,890,000 | 0.061 |
| 07/10/2026 | 0.078 | 23.520 | 1,200,000 | 31.209 | 850,000 | 0.077 | 350,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |