13511 建板法巴七一購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.031 | 37.320 | 0 | 144.819 | ||||
| 03/11/2026 | 0.031 | 32.580 | 0 | 162.120 | ||||
| 02/11/2026 | 0.034 | 36.280 | 0 | 150.391 | ||||
| 30/10/2026 | 0.035 | 34.680 | 0 | 155.042 | ||||
| 29/10/2026 | 0.037 | 37.220 | 0 | 146.915 | ||||
| 28/10/2026 | 0.037 | 40.300 | 0 | 135.518 | ||||
| 27/10/2026 | 0.037 | 37.220 | 0 | 145.331 | ||||
| 26/10/2026 | 0.037 | 35.980 | 0 | 149.051 | ||||
| 23/10/2026 | 0.037 | 37.700 | 0 | 140.636 | ||||
| 22/10/2026 | 0.037 | 36.820 | 0 | 142.980 | ||||
| 21/10/2026 | 0.037 | 40.620 | 0 | 129.628 | ||||
| 20/10/2026 | 0.037 | 39.820 | 0 | 131.513 | ||||
| 16/10/2026 | 0.037 | 39.480 | 0 | 130.030 | ||||
| 15/10/2026 | 0.037 | 38.280 | 0 | 133.260 | ||||
| 14/10/2026 | 0.037 | 42.360 | 0 | 120.085 | ||||
| 13/10/2026 | 0.037 | 44.700 | 100,000 | 112.926 | 100,000 | 0.034 | ||
| 12/10/2026 | 0.063 | 46.800 | 0 | 125.273 | ||||
| 09/10/2026 | 0.074 | 49.000 | 0 | 123.835 | ||||
| 08/10/2026 | 0.079 | 50.150 | 0 | 122.785 | ||||
| 07/10/2026 | 0.084 | 53.600 | 0 | 115.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |