13522 飛鶴麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0162.6850110.640
03/11/20260.0162.7500105.690
02/11/20260.0162.6800108.919
30/10/20260.0162.5700112.713
29/10/20260.0162.5050115.767
28/10/20260.0162.5000115.115
27/10/20260.0162.5000114.178
26/10/20260.0162.4850114.178
23/10/20260.0162.4700112.427
22/10/20260.0162.4450113.087
21/10/20260.0162.4850109.857
20/10/20260.0162.5100107.586
16/10/20260.0152.4200107.887
15/10/20260.0152.5300100.973
14/10/20260.0152.545099.472
13/10/20260.0152.5150117.261
12/10/20260.0152.4450118.960
09/10/20260.0152.4650115.591
08/10/20260.0152.3750119.810
07/10/20260.0152.4400115.496
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。