13529 康方花旗六乙購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 82.500 | 10,000 | 97.496 | ||||
| 03/11/2026 | 0.010 | 77.100 | 0 | 102.231 | ||||
| 02/11/2026 | 0.010 | 78.900 | 0 | 96.721 | ||||
| 30/10/2026 | 0.010 | 81.500 | 600,000 | 87.418 | ||||
| 29/10/2026 | 0.013 | 83.500 | 0 | 87.846 | ||||
| 28/10/2026 | 0.014 | 85.050 | 540,000 | 85.194 | ||||
| 27/10/2026 | 0.014 | 80.850 | 0 | 93.176 | ||||
| 26/10/2026 | 0.014 | 84.100 | 0 | 85.192 | ||||
| 23/10/2026 | 0.015 | 86.600 | 3,440,000 | 78.886 | 2,530,000 | 0.015 | ||
| 22/10/2026 | 0.012 | 83.900 | 220,000 | 78.660 | 100,000 | 0.016 | ||
| 21/10/2026 | 0.023 | 92.800 | 430,000 | 74.796 | 200,000 | 0.028 | 100,000 | 0.027 |
| 20/10/2026 | 0.022 | 91.400 | 0 | 75.759 | ||||
| 16/10/2026 | 0.022 | 91.300 | 120,000 | 73.047 | 120,000 | 0.024 | ||
| 15/10/2026 | 0.022 | 90.450 | 1,910,000 | 74.016 | 1,620,000 | 0.023 | ||
| 14/10/2026 | 0.031 | 94.900 | 6,350,000 | 73.398 | 2,290,000 | 0.032 | 3,920,000 | 0.032 |
| 13/10/2026 | 0.058 | 105.000 | 1,540,000 | 71.699 | 80,000 | 0.057 | 990,000 | 0.058 |
| 12/10/2026 | 0.067 | 107.200 | 800,000 | 71.829 | 130,000 | 0.077 | 350,000 | 0.075 |
| 09/10/2026 | 0.078 | 109.100 | 2,760,000 | 72.183 | 1,090,000 | 0.068 | 1,230,000 | 0.069 |
| 08/10/2026 | 0.067 | 105.700 | 1,740,000 | 72.738 | 1,020,000 | 0.071 | 200,000 | 0.078 |
| 07/10/2026 | 0.082 | 109.100 | 1,000,000 | 73.276 | 50,000 | 0.074 | 710,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |