13537 康方摩利六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 82.500 | 0 | 99.543 | ||||
| 03/11/2026 | 0.010 | 77.100 | 0 | 110.194 | ||||
| 02/11/2026 | 0.012 | 78.900 | 0 | 109.213 | ||||
| 30/10/2026 | 0.012 | 81.500 | 0 | 99.337 | ||||
| 29/10/2026 | 0.012 | 83.500 | 0 | 93.908 | ||||
| 28/10/2026 | 0.012 | 85.050 | 0 | 89.614 | ||||
| 27/10/2026 | 0.012 | 80.850 | 0 | 97.129 | ||||
| 26/10/2026 | 0.012 | 84.100 | 0 | 89.418 | ||||
| 23/10/2026 | 0.012 | 86.600 | 0 | 81.720 | ||||
| 22/10/2026 | 0.012 | 83.900 | 2,670,000 | 85.950 | 1,330,000 | 0.014 | 1,250,000 | 0.015 |
| 21/10/2026 | 0.021 | 92.800 | 1,220,000 | 80.783 | 570,000 | 0.021 | 650,000 | 0.024 |
| 20/10/2026 | 0.020 | 91.400 | 1,440,000 | 81.463 | 720,000 | 0.019 | 720,000 | 0.018 |
| 16/10/2026 | 0.021 | 91.300 | 2,520,000 | 79.700 | 1,160,000 | 0.025 | 1,360,000 | 0.025 |
| 15/10/2026 | 0.020 | 90.450 | 970,000 | 79.374 | 520,000 | 0.025 | 350,000 | 0.026 |
| 14/10/2026 | 0.029 | 94.900 | 3,410,000 | 79.765 | 1,770,000 | 0.029 | 1,550,000 | 0.028 |
| 13/10/2026 | 0.054 | 105.000 | 6,240,000 | 78.761 | 3,210,000 | 0.051 | 2,900,000 | 0.052 |
| 12/10/2026 | 0.062 | 107.200 | 7,700,000 | 78.762 | 3,480,000 | 0.069 | 3,940,000 | 0.069 |
| 09/10/2026 | 0.071 | 109.100 | 12,380,000 | 78.300 | 5,900,000 | 0.059 | 6,030,000 | 0.059 |
| 08/10/2026 | 0.061 | 105.700 | 16,000,000 | 78.581 | 7,870,000 | 0.072 | 7,940,000 | 0.072 |
| 07/10/2026 | 0.075 | 109.100 | 4,410,000 | 79.380 | 2,370,000 | 0.071 | 2,030,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |