13548 聯想信證七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 20.840 | 140,000 | 79.885 | ||||
| 03/11/2026 | 0.010 | 19.660 | 0 | 84.182 | ||||
| 02/11/2026 | 0.010 | 20.940 | 580,000 | 78.799 | ||||
| 30/10/2026 | 0.010 | 20.500 | 0 | 79.449 | ||||
| 29/10/2026 | 0.011 | 22.140 | 2,720,000 | 74.180 | 180,000 | 0.013 | ||
| 28/10/2026 | 0.017 | 23.780 | 960,000 | 73.284 | ||||
| 27/10/2026 | 0.012 | 22.380 | 4,720,000 | 73.709 | 2,100,000 | 0.014 | 1,100,000 | 0.012 |
| 26/10/2026 | 0.011 | 21.740 | 1,080,000 | 74.678 | ||||
| 23/10/2026 | 0.015 | 22.640 | 7,400,000 | 74.240 | 4,540,000 | 0.013 | ||
| 22/10/2026 | 0.017 | 23.160 | 60,100,000 | 73.659 | 28,220,000 | 0.023 | 11,840,000 | 0.020 |
| 21/10/2026 | 0.040 | 26.000 | 2,920,000 | 75.483 | ||||
| 20/10/2026 | 0.041 | 25.260 | 160,000 | 78.287 | 80,000 | 0.040 | ||
| 16/10/2026 | 0.054 | 28.060 | 80,000 | 71.775 | 80,000 | 0.053 | ||
| 15/10/2026 | 0.062 | 25.980 | 36,760,000 | 81.582 | 35,940,000 | 0.066 | ||
| 14/10/2026 | 0.097 | 30.400 | 14,860,000 | 74.169 | 5,480,000 | 0.121 | 9,260,000 | 0.114 |
| 13/10/2026 | 0.108 | 31.100 | 8,800,000 | 73.720 | 4,420,000 | 0.115 | 4,300,000 | 0.115 |
| 12/10/2026 | 0.137 | 32.340 | 17,660,000 | 74.518 | 8,840,000 | 0.138 | 8,780,000 | 0.137 |
| 09/10/2026 | 0.149 | 32.840 | 17,640,000 | 73.967 | 8,720,000 | 0.126 | 8,780,000 | 0.125 |
| 08/10/2026 | 0.142 | 32.320 | 17,600,000 | 74.374 | 8,740,000 | 0.162 | 8,840,000 | 0.164 |
| 07/10/2026 | 0.210 | 35.160 | 8,720,000 | 74.279 | 4,360,000 | 0.209 | 4,360,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |