13549 德昌華泰七五購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.016 | 13.800 | 0 | 91.046 | ||||
| 03/11/2026 | 0.016 | 13.200 | 0 | 95.104 | ||||
| 02/11/2026 | 0.016 | 13.420 | 0 | 93.279 | ||||
| 30/10/2026 | 0.016 | 13.270 | 0 | 93.679 | ||||
| 29/10/2026 | 0.018 | 13.690 | 0 | 93.817 | ||||
| 28/10/2026 | 0.018 | 14.200 | 0 | 90.016 | ||||
| 27/10/2026 | 0.016 | 13.310 | 0 | 92.729 | ||||
| 26/10/2026 | 0.016 | 13.260 | 0 | 92.867 | ||||
| 23/10/2026 | 0.016 | 13.630 | 0 | 89.626 | ||||
| 22/10/2026 | 0.016 | 13.040 | 0 | 93.576 | ||||
| 21/10/2026 | 0.017 | 13.530 | 0 | 91.572 | ||||
| 20/10/2026 | 0.017 | 13.780 | 0 | 89.626 | ||||
| 16/10/2026 | 0.017 | 13.220 | 25,000 | 92.715 | 25,000 | 0.017 | ||
| 15/10/2026 | 0.016 | 13.090 | 0 | 91.738 | ||||
| 14/10/2026 | 0.019 | 13.960 | 1,175,000 | 90.301 | 1,175,000 | 0.019 | ||
| 13/10/2026 | 0.017 | 13.500 | 750,000 | 90.128 | 550,000 | 0.016 | ||
| 12/10/2026 | 0.019 | 13.520 | 3,275,000 | 92.967 | 3,275,000 | 0.021 | ||
| 09/10/2026 | 0.040 | 16.920 | 100,000 | 94.373 | 50,000 | 0.040 | 50,000 | 0.040 |
| 08/10/2026 | 0.037 | 16.500 | 4,000,000 | 93.959 | 2,050,000 | 0.040 | 1,950,000 | 0.042 |
| 07/10/2026 | 0.049 | 17.870 | 150,000 | 96.082 | 75,000 | 0.049 | 75,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |