13585 中重摩利六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 5.280 | 0 | 132.631 | ||||
| 03/11/2026 | 0.010 | 5.115 | 0 | 135.854 | ||||
| 02/11/2026 | 0.010 | 4.985 | 0 | 138.080 | ||||
| 30/10/2026 | 0.010 | 4.990 | 0 | 132.749 | ||||
| 29/10/2026 | 0.010 | 5.020 | 0 | 130.258 | ||||
| 28/10/2026 | 0.010 | 5.150 | 0 | 124.956 | ||||
| 27/10/2026 | 0.010 | 5.080 | 0 | 125.513 | ||||
| 26/10/2026 | 0.010 | 5.085 | 0 | 123.960 | ||||
| 23/10/2026 | 0.010 | 5.070 | 0 | 120.408 | ||||
| 22/10/2026 | 0.010 | 5.085 | 0 | 118.755 | ||||
| 21/10/2026 | 0.010 | 5.140 | 0 | 116.082 | ||||
| 20/10/2026 | 0.010 | 5.240 | 0 | 112.325 | ||||
| 16/10/2026 | 0.010 | 5.300 | 0 | 106.642 | ||||
| 15/10/2026 | 0.010 | 5.285 | 0 | 106.049 | ||||
| 14/10/2026 | 0.010 | 5.465 | 0 | 100.812 | ||||
| 13/10/2026 | 0.010 | 5.525 | 0 | 98.542 | ||||
| 12/10/2026 | 0.010 | 5.620 | 0 | 95.554 | ||||
| 09/10/2026 | 0.010 | 5.630 | 0 | 92.969 | ||||
| 08/10/2026 | 0.010 | 5.610 | 0 | 92.654 | ||||
| 07/10/2026 | 0.010 | 5.655 | 0 | 90.951 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |