13606 恒指摩通六乙購Ｄ (认购证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 23,919.500 | 0 | 21.324 | ||||
| 03/11/2026 | 0.010 | 23,525.970 | 0 | 23.665 | ||||
| 02/11/2026 | 0.010 | 23,393.320 | 0 | 24.301 | ||||
| 30/10/2026 | 0.010 | 23,294.420 | 0 | 24.324 | ||||
| 29/10/2026 | 0.010 | 22,958.650 | 0 | 26.180 | ||||
| 28/10/2026 | 0.010 | 23,094.830 | 0 | 25.148 | ||||
| 27/10/2026 | 0.010 | 23,041.320 | 0 | 25.276 | ||||
| 26/10/2026 | 0.010 | 23,211.810 | 0 | 24.063 | ||||
| 23/10/2026 | 0.010 | 23,093.370 | 0 | 24.231 | ||||
| 22/10/2026 | 0.010 | 22,934.680 | 2,410,000 | 24.953 | ||||
| 21/10/2026 | 0.010 | 23,651.870 | 4,380,000 | 20.635 | 230,000 | 0.010 | 2,110,000 | 0.011 |
| 20/10/2026 | 0.011 | 23,867.740 | 12,960,000 | 19.782 | 120,000 | 0.011 | 8,760,000 | 0.011 |
| 16/10/2026 | 0.013 | 24,186.830 | 24,390,000 | 18.384 | 12,820,000 | 0.016 | 7,230,000 | 0.015 |
| 15/10/2026 | 0.014 | 24,062.720 | 41,850,000 | 19.448 | 11,140,000 | 0.013 | 19,020,000 | 0.013 |
| 14/10/2026 | 0.017 | 24,314.170 | 24,800,000 | 19.087 | 20,340,000 | 0.019 | 1,660,000 | 0.016 |
| 13/10/2026 | 0.018 | 24,345.220 | 20,690,000 | 19.173 | 6,560,000 | 0.016 | 12,980,000 | 0.015 |
| 12/10/2026 | 0.017 | 24,271.200 | 38,780,000 | 19.112 | 19,160,000 | 0.020 | 15,420,000 | 0.019 |
| 09/10/2026 | 0.017 | 24,211.350 | 28,410,000 | 19.139 | 22,090,000 | 0.016 | 2,200,000 | 0.016 |
| 08/10/2026 | 0.013 | 23,785.790 | 29,000,000 | 19.733 | 2,950,000 | 0.015 | 18,690,000 | 0.014 |
| 07/10/2026 | 0.018 | 24,130.500 | 5,700,000 | 19.771 | 1,130,000 | 0.020 | 3,890,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |