13609 美團匯豐六乙購Ｅ (认购证)
按盘价 
0.034 +0.022 (+183.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 75.200 | 0 | 46.063 | ||||
| 03/11/2026 | 0.011 | 74.350 | 0 | 46.274 | ||||
| 02/11/2026 | 0.010 | 73.050 | 0 | 47.241 | ||||
| 30/10/2026 | 0.010 | 71.600 | 180,000 | 48.702 | ||||
| 29/10/2026 | 0.014 | 69.200 | 0 | 57.045 | ||||
| 28/10/2026 | 0.014 | 71.200 | 0 | 52.704 | ||||
| 27/10/2026 | 0.014 | 71.850 | 0 | 51.053 | ||||
| 26/10/2026 | 0.014 | 74.050 | 0 | 46.554 | ||||
| 23/10/2026 | 0.014 | 71.650 | 0 | 49.882 | ||||
| 22/10/2026 | 0.014 | 71.300 | 1,025,000 | 50.157 | 885,000 | 0.015 | ||
| 21/10/2026 | 0.018 | 74.700 | 9,440,000 | 46.748 | 3,475,000 | 0.019 | 4,840,000 | 0.018 |
| 20/10/2026 | 0.020 | 76.100 | 1,795,000 | 45.205 | 940,000 | 0.018 | 710,000 | 0.016 |
| 16/10/2026 | 0.021 | 75.700 | 2,035,000 | 45.333 | 850,000 | 0.024 | 1,080,000 | 0.024 |
| 15/10/2026 | 0.021 | 75.450 | 1,830,000 | 45.484 | 870,000 | 0.025 | 670,000 | 0.024 |
| 14/10/2026 | 0.028 | 77.100 | 1,100,000 | 46.234 | 1,100,000 | 0.024 | ||
| 13/10/2026 | 0.015 | 72.300 | 0 | 46.219 | ||||
| 12/10/2026 | 0.015 | 71.800 | 0 | 46.785 | ||||
| 09/10/2026 | 0.015 | 71.500 | 510,000 | 46.417 | 510,000 | 0.015 | ||
| 08/10/2026 | 0.014 | 69.400 | 0 | 48.887 | ||||
| 07/10/2026 | 0.014 | 70.150 | 0 | 47.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |