13613 建滔匯豐六乙購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.02045.9600141.580
03/11/20260.02042.2800152.572
02/11/20260.02044.7600142.976
30/10/20260.02044.0200141.809
29/10/20260.02045.6000135.718
28/10/20260.02048.8200125.162
27/10/20260.02045.7600133.114
26/10/20260.02044.3200136.481
23/10/20260.02046.3000127.593
22/10/20260.02045.0000130.462
21/10/20260.02049.3000117.489
20/10/20260.02048.7200118.210
16/10/20260.02048.3800115.918
15/10/20260.02047.2000118.281
14/10/20260.02051.0000107.781
13/10/20260.02052.2500104.067
12/10/20260.02053.950099.442
09/10/20260.02655.700099.743
08/10/20260.03157.700098.990
07/10/20260.04260.800099.587
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 11:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。