13621 建滔摩利六乙購Ｃ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01145.9600168.552
03/11/20260.01142.2800181.580
02/11/20260.01144.7600168.923
30/10/20260.01144.0200165.648
29/10/20260.01145.6000157.637
28/10/20260.01148.8200144.242
27/10/20260.01145.7600153.486
26/10/20260.01144.3200157.114
23/10/20260.01146.3000145.161
22/10/20260.01345.0000154.225
21/10/20260.01349.3000137.811
20/10/20260.01348.7200138.380
16/10/20260.01348.3800134.397
15/10/20260.01347.2000137.012
14/10/20260.01351.0000123.983
13/10/20260.01352.2500119.247
12/10/20260.01553.9500117.688
09/10/20260.01555.7000109.998
08/10/20260.01557.7000103.829
07/10/20260.02060.8000103.350
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。