13631 華虹國君六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01068.7000472.244
03/11/20260.01059.3500492.551
02/11/20260.01062.5000447.355
30/10/20260.01060.7000395.685
29/10/20260.01064.6000363.148
28/10/20260.01070.0000328.925
27/10/20260.01064.5500338.239
26/10/20260.01064.2500328.628
23/10/20260.01067.4500290.599
22/10/20260.01066.5500286.168
21/10/20260.01073.5000258.106
20/10/20260.01073.3500252.583
16/10/20260.01074.9500228.184
15/10/20260.01076.5500219.961
14/10/20260.01083.0500201.081
13/10/20260.01085.1000193.202
12/10/20260.01089.8500180.389
09/10/20260.01094.5500163.428
08/10/20260.01095.6000159.176
07/10/20260.010105.3000141.196
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 11:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。