13667 建滔法興六乙沽Ａ (认沽证)
按盘价 
0.230 +0.022 (+10.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.208 | 45.960 | 0 | 106.902 | ||||
| 03/11/2026 | 0.238 | 42.280 | 0 | 102.963 | ||||
| 02/11/2026 | 0.218 | 44.760 | 0 | 104.944 | ||||
| 30/10/2026 | 0.221 | 44.020 | 0 | 92.498 | ||||
| 29/10/2026 | 0.209 | 45.600 | 0 | 95.218 | ||||
| 28/10/2026 | 0.186 | 48.820 | 0 | 99.176 | ||||
| 27/10/2026 | 0.212 | 45.760 | 0 | 103.021 | ||||
| 26/10/2026 | 0.225 | 44.320 | 5,000 | 105.408 | 5,000 | 0.225 | ||
| 23/10/2026 | 0.209 | 46.300 | 0 | 101.486 | ||||
| 22/10/2026 | 0.217 | 45.000 | 5,000 | 95.955 | 5,000 | 0.217 | ||
| 21/10/2026 | 0.188 | 49.300 | 0 | 101.630 | ||||
| 20/10/2026 | 0.192 | 48.720 | 0 | 100.494 | ||||
| 16/10/2026 | 0.196 | 48.380 | 0 | 99.526 | ||||
| 15/10/2026 | 0.203 | 47.200 | 10,000 | 96.112 | 10,000 | 0.203 | ||
| 14/10/2026 | 0.176 | 51.000 | 0 | 95.371 | ||||
| 13/10/2026 | 0.168 | 52.250 | 0 | 95.012 | ||||
| 12/10/2026 | 0.161 | 53.950 | 0 | 98.806 | ||||
| 09/10/2026 | 0.149 | 55.700 | 0 | 94.731 | ||||
| 08/10/2026 | 0.140 | 57.700 | 2,140,000 | 96.373 | 1,070,000 | 0.126 | 1,070,000 | 0.124 |
| 07/10/2026 | 0.126 | 60.800 | 0 | 97.547 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |