13676 匯豐國君六乙購Ａ (认购证)
按盘价 
0.050 +0.023 (+85.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.027 | 135.615 | 0 | 25.884 | ||||
| 03/11/2026 | 0.022 | 133.315 | 1,800,000 | 26.689 | 900,000 | 0.022 | 900,000 | 0.022 |
| 02/11/2026 | 0.020 | 132.915 | 94,320,000 | 26.132 | 46,640,000 | 0.021 | 47,660,000 | 0.021 |
| 30/10/2026 | 0.031 | 134.915 | 90,980,000 | 26.949 | 45,360,000 | 0.031 | 45,620,000 | 0.031 |
| 29/10/2026 | 0.030 | 134.715 | 1,140,000 | 26.649 | 600,000 | 0.032 | 540,000 | 0.031 |
| 28/10/2026 | 0.035 | 134.815 | 3,260,000 | 27.883 | 1,600,000 | 0.038 | 1,660,000 | 0.039 |
| 27/10/2026 | 0.032 | 133.515 | 760,000 | 28.341 | 360,000 | 0.031 | 400,000 | 0.030 |
| 26/10/2026 | 0.080 | 141.415 | 0 | 29.418 | ||||
| 23/10/2026 | 0.087 | 141.715 | 380,000 | 29.767 | 160,000 | 0.094 | 220,000 | 0.092 |
| 22/10/2026 | 0.101 | 143.215 | 160,000 | 30.040 | 80,000 | 0.106 | 80,000 | 0.106 |
| 21/10/2026 | 0.115 | 145.015 | 240,000 | 29.574 | 120,000 | 0.114 | 120,000 | 0.115 |
| 20/10/2026 | 0.108 | 143.915 | 0 | 29.837 | ||||
| 16/10/2026 | 0.159 | 148.915 | 680,000 | 29.690 | 340,000 | 0.161 | 340,000 | 0.161 |
| 15/10/2026 | 0.143 | 147.115 | 0 | 29.884 | ||||
| 14/10/2026 | 0.152 | 147.215 | 2,020,000 | 31.151 | 20,000 | 0.158 | 2,000,000 | 0.163 |
| 13/10/2026 | 0.178 | 149.915 | 800,000 | 30.561 | 400,000 | 0.167 | 400,000 | 0.166 |
| 12/10/2026 | 0.152 | 147.315 | 1,620,000 | 30.537 | 1,000,000 | 0.147 | 620,000 | 0.146 |
| 09/10/2026 | 0.128 | 144.415 | 2,160,000 | 30.509 | 780,000 | 0.131 | 1,380,000 | 0.130 |
| 08/10/2026 | 0.106 | 141.815 | 40,000 | 30.267 | 40,000 | 0.124 | ||
| 07/10/2026 | 0.190 | 149.115 | 0 | 32.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |