13713 中移中銀七二購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.018 | 80.500 | 0 | 20.651 | ||||
| 03/11/2026 | 0.020 | 80.600 | 0 | 20.867 | ||||
| 02/11/2026 | 0.023 | 80.250 | 0 | 21.747 | ||||
| 30/10/2026 | 0.023 | 80.000 | 0 | 21.725 | ||||
| 29/10/2026 | 0.023 | 78.500 | 0 | 23.264 | ||||
| 28/10/2026 | 0.023 | 78.050 | 0 | 23.653 | ||||
| 27/10/2026 | 0.023 | 78.100 | 0 | 23.498 | ||||
| 26/10/2026 | 0.023 | 77.300 | 0 | 24.267 | ||||
| 23/10/2026 | 0.023 | 77.100 | 0 | 24.174 | ||||
| 22/10/2026 | 0.023 | 77.350 | 0 | 23.804 | ||||
| 21/10/2026 | 0.023 | 77.550 | 0 | 23.491 | ||||
| 20/10/2026 | 0.023 | 80.500 | 0 | 20.284 | ||||
| 16/10/2026 | 0.023 | 80.950 | 0 | 19.490 | ||||
| 15/10/2026 | 0.023 | 81.000 | 0 | 19.360 | ||||
| 14/10/2026 | 0.023 | 80.900 | 0 | 19.383 | ||||
| 13/10/2026 | 0.023 | 80.450 | 0 | 19.760 | ||||
| 12/10/2026 | 0.023 | 79.950 | 0 | 20.190 | ||||
| 09/10/2026 | 0.023 | 80.100 | 0 | 19.804 | ||||
| 08/10/2026 | 0.023 | 79.400 | 0 | 20.431 | ||||
| 07/10/2026 | 0.023 | 79.050 | 0 | 20.704 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |