13738 國信匯豐六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 4.500 | 0 | 62.978 | ||||
| 03/11/2026 | 0.015 | 4.540 | 0 | 61.396 | ||||
| 02/11/2026 | 0.015 | 4.515 | 0 | 61.499 | ||||
| 30/10/2026 | 0.015 | 4.505 | 0 | 60.210 | ||||
| 29/10/2026 | 0.015 | 4.390 | 0 | 62.568 | ||||
| 28/10/2026 | 0.015 | 4.395 | 0 | 61.938 | ||||
| 27/10/2026 | 0.015 | 4.370 | 0 | 62.070 | ||||
| 26/10/2026 | 0.015 | 4.345 | 0 | 62.217 | ||||
| 23/10/2026 | 0.015 | 4.315 | 0 | 61.543 | ||||
| 22/10/2026 | 0.015 | 4.365 | 0 | 59.897 | ||||
| 21/10/2026 | 0.015 | 4.450 | 0 | 57.481 | ||||
| 20/10/2026 | 0.015 | 4.585 | 0 | 53.995 | ||||
| 16/10/2026 | 0.015 | 4.660 | 0 | 50.890 | ||||
| 15/10/2026 | 0.015 | 4.720 | 0 | 49.279 | ||||
| 14/10/2026 | 0.015 | 4.740 | 0 | 48.532 | ||||
| 13/10/2026 | 0.015 | 4.685 | 0 | 49.367 | ||||
| 12/10/2026 | 0.015 | 4.665 | 0 | 49.470 | ||||
| 09/10/2026 | 0.015 | 4.685 | 0 | 48.137 | ||||
| 08/10/2026 | 0.015 | 4.525 | 0 | 51.161 | ||||
| 07/10/2026 | 0.015 | 4.525 | 0 | 50.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |