13754 小米星展六乙購Ｃ (认购证)
按盘价 
0.120 +0.058 (+93.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.062 | 28.760 | 750,000 | 49.362 | 750,000 | 0.061 | ||
| 03/11/2026 | 0.059 | 28.600 | 298,000 | 49.005 | 198,000 | 0.056 | ||
| 02/11/2026 | 0.055 | 28.100 | 150,000 | 50.870 | 100,000 | 0.056 | ||
| 30/10/2026 | 0.032 | 26.480 | 100,000 | 51.317 | 100,000 | 0.035 | ||
| 29/10/2026 | 0.024 | 25.680 | 0 | 51.826 | ||||
| 28/10/2026 | 0.024 | 25.620 | 0 | 51.650 | ||||
| 27/10/2026 | 0.024 | 25.660 | 624,000 | 50.861 | 340,000 | 0.025 | ||
| 26/10/2026 | 0.040 | 26.900 | 314,000 | 49.857 | ||||
| 23/10/2026 | 0.046 | 26.800 | 652,000 | 51.355 | 300,000 | 0.046 | ||
| 22/10/2026 | 0.031 | 25.800 | 944,000 | 51.037 | 800,000 | 0.032 | ||
| 21/10/2026 | 0.047 | 26.800 | 100,000 | 50.757 | 100,000 | 0.058 | ||
| 20/10/2026 | 0.052 | 27.060 | 0 | 50.346 | ||||
| 16/10/2026 | 0.052 | 26.660 | 0 | 51.165 | ||||
| 15/10/2026 | 0.058 | 27.080 | 80,000 | 49.992 | ||||
| 14/10/2026 | 0.048 | 26.380 | 3,578,000 | 50.693 | 184,000 | 0.035 | 3,394,000 | 0.048 |
| 13/10/2026 | 0.027 | 25.040 | 100,000 | 49.668 | 100,000 | 0.022 | ||
| 12/10/2026 | 0.024 | 24.520 | 484,000 | 50.674 | 100,000 | 0.024 | ||
| 09/10/2026 | 0.043 | 25.960 | 100,000 | 49.459 | 100,000 | 0.036 | ||
| 08/10/2026 | 0.019 | 23.660 | 40,000 | 50.948 | ||||
| 07/10/2026 | 0.023 | 23.940 | 0 | 51.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |