13756 阿里星展六乙購Ａ (认购证)
按盘价 
0.028 +0.016 (+133.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 100.600 | 100,000 | 44.149 | ||||
| 03/11/2026 | 0.012 | 99.550 | 160,000 | 45.640 | ||||
| 02/11/2026 | 0.013 | 99.450 | 330,000 | 46.479 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 45.635 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 46.833 | ||||
| 28/10/2026 | 0.013 | 98.900 | 100,000 | 44.942 | ||||
| 27/10/2026 | 0.011 | 97.000 | 160,000 | 45.541 | ||||
| 26/10/2026 | 0.012 | 97.950 | 500,000 | 44.584 | ||||
| 23/10/2026 | 0.013 | 97.800 | 2,170,000 | 44.648 | 1,000,000 | 0.013 | ||
| 22/10/2026 | 0.013 | 97.350 | 17,220,000 | 45.008 | 20,000 | 0.015 | 8,720,000 | 0.016 |
| 21/10/2026 | 0.030 | 103.700 | 0 | 47.404 | ||||
| 20/10/2026 | 0.034 | 104.900 | 300,000 | 47.333 | 150,000 | 0.034 | 150,000 | 0.035 |
| 16/10/2026 | 0.047 | 108.800 | 0 | 45.561 | ||||
| 15/10/2026 | 0.040 | 106.400 | 130,000 | 46.078 | 70,000 | 0.043 | 60,000 | 0.043 |
| 14/10/2026 | 0.055 | 110.500 | 0 | 45.563 | ||||
| 13/10/2026 | 0.046 | 107.200 | 0 | 47.284 | ||||
| 12/10/2026 | 0.047 | 108.200 | 0 | 45.344 | ||||
| 09/10/2026 | 0.045 | 107.000 | 0 | 45.621 | ||||
| 08/10/2026 | 0.039 | 104.300 | 290,000 | 47.093 | 100,000 | 0.042 | 100,000 | 0.040 |
| 07/10/2026 | 0.043 | 105.400 | 880,000 | 46.990 | 430,000 | 0.040 | 430,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |