13779 騰訊國君七三購Ｂ (认购证)
按盘价 
0.032 +0.015 (+88.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.017 | 401.600 | 500,000 | 30.280 | ||||
| 03/11/2026 | 0.016 | 397.200 | 710,000 | 30.729 | ||||
| 02/11/2026 | 0.014 | 392.200 | 5,635,000 | 30.564 | ||||
| 30/10/2026 | 0.012 | 383.600 | 3,430,000 | 30.997 | ||||
| 29/10/2026 | 0.011 | 377.600 | 3,170,000 | 31.631 | ||||
| 28/10/2026 | 0.012 | 387.600 | 200,000 | 29.718 | ||||
| 27/10/2026 | 0.012 | 385.200 | 1,200,000 | 30.253 | ||||
| 26/10/2026 | 0.013 | 386.400 | 1,275,000 | 30.622 | ||||
| 23/10/2026 | 0.014 | 386.000 | 8,735,000 | 31.177 | ||||
| 22/10/2026 | 0.013 | 382.400 | 16,160,000 | 31.266 | ||||
| 21/10/2026 | 0.017 | 393.800 | 18,465,000 | 30.969 | ||||
| 20/10/2026 | 0.023 | 410.400 | 5,095,000 | 29.831 | 3,475,000 | 0.022 | ||
| 16/10/2026 | 0.027 | 417.800 | 7,495,000 | 29.410 | 3,440,000 | 0.035 | ||
| 15/10/2026 | 0.029 | 417.800 | 1,045,000 | 30.345 | ||||
| 14/10/2026 | 0.033 | 423.400 | 3,040,000 | 30.509 | ||||
| 13/10/2026 | 0.033 | 425.200 | 620,000 | 29.841 | ||||
| 12/10/2026 | 0.034 | 425.800 | 7,615,000 | 30.033 | ||||
| 09/10/2026 | 0.035 | 424.800 | 19,865,000 | 30.528 | 10,705,000 | 0.035 | 155,000 | 0.033 |
| 08/10/2026 | 0.030 | 411.400 | 13,260,000 | 32.085 | 6,700,000 | 0.033 | ||
| 07/10/2026 | 0.034 | 420.600 | 16,690,000 | 31.164 | 3,130,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |