13811 東氣匯豐七二購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 17.310 | 0 | 99.688 | ||||
| 03/11/2026 | 0.015 | 16.800 | 0 | 102.905 | ||||
| 02/11/2026 | 0.015 | 16.490 | 0 | 104.727 | ||||
| 30/10/2026 | 0.015 | 15.560 | 0 | 110.382 | ||||
| 29/10/2026 | 0.015 | 16.370 | 0 | 103.815 | ||||
| 28/10/2026 | 0.015 | 16.570 | 0 | 101.926 | ||||
| 27/10/2026 | 0.015 | 16.480 | 0 | 102.152 | ||||
| 26/10/2026 | 0.015 | 15.860 | 0 | 106.279 | ||||
| 23/10/2026 | 0.015 | 15.960 | 0 | 104.249 | ||||
| 22/10/2026 | 0.015 | 15.650 | 0 | 106.124 | ||||
| 21/10/2026 | 0.015 | 16.180 | 0 | 101.826 | ||||
| 20/10/2026 | 0.015 | 16.170 | 0 | 101.495 | ||||
| 16/10/2026 | 0.015 | 16.690 | 10,000 | 96.320 | 10,000 | 0.015 | ||
| 15/10/2026 | 0.015 | 16.290 | 0 | 98.710 | ||||
| 14/10/2026 | 0.015 | 16.750 | 0 | 95.185 | ||||
| 13/10/2026 | 0.015 | 17.060 | 30,000 | 92.757 | 30,000 | 0.015 | ||
| 12/10/2026 | 0.016 | 17.300 | 0 | 92.610 | ||||
| 09/10/2026 | 0.017 | 17.440 | 10,000 | 92.376 | 10,000 | 0.017 | ||
| 08/10/2026 | 0.017 | 17.650 | 140,000 | 90.676 | 100,000 | 0.017 | 40,000 | 0.018 |
| 07/10/2026 | 0.019 | 17.970 | 60,000 | 91.467 | 60,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |