13814 阿里法興六乙購Ｅ (认购证)
按盘价 
0.021 +0.011 (+110.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 100.600 | 0 | 48.850 | ||||
| 03/11/2026 | 0.010 | 99.550 | 200,000 | 50.143 | ||||
| 02/11/2026 | 0.010 | 99.450 | 0 | 49.722 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 52.208 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 53.285 | ||||
| 28/10/2026 | 0.010 | 98.900 | 0 | 47.933 | ||||
| 27/10/2026 | 0.010 | 97.000 | 0 | 50.637 | ||||
| 26/10/2026 | 0.010 | 97.950 | 0 | 48.526 | ||||
| 23/10/2026 | 0.010 | 97.800 | 110,000 | 47.342 | ||||
| 22/10/2026 | 0.010 | 97.350 | 29,220,000 | 47.615 | 17,880,000 | 0.010 | ||
| 21/10/2026 | 0.016 | 103.700 | 20,710,000 | 43.259 | 2,850,000 | 0.021 | 11,530,000 | 0.023 |
| 20/10/2026 | 0.020 | 104.900 | 16,670,000 | 44.314 | 1,480,000 | 0.020 | 6,200,000 | 0.022 |
| 16/10/2026 | 0.030 | 108.800 | 12,730,000 | 43.122 | 3,900,000 | 0.032 | 4,080,000 | 0.030 |
| 15/10/2026 | 0.025 | 106.400 | 61,950,000 | 43.628 | 23,550,000 | 0.026 | 32,510,000 | 0.026 |
| 14/10/2026 | 0.034 | 110.500 | 39,560,000 | 41.772 | 13,760,000 | 0.034 | 17,650,000 | 0.030 |
| 13/10/2026 | 0.026 | 107.200 | 27,050,000 | 42.202 | 12,730,000 | 0.024 | 13,400,000 | 0.024 |
| 12/10/2026 | 0.029 | 108.200 | 399,010,000 | 42.122 | 199,900,000 | 0.034 | 197,100,000 | 0.034 |
| 09/10/2026 | 0.028 | 107.000 | 13,960,000 | 42.573 | 6,900,000 | 0.027 | 5,560,000 | 0.027 |
| 08/10/2026 | 0.023 | 104.300 | 38,070,000 | 43.312 | 18,580,000 | 0.025 | 17,120,000 | 0.024 |
| 07/10/2026 | 0.027 | 105.400 | 38,290,000 | 43.992 | 17,100,000 | 0.025 | 20,470,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |