13877 中遞麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 160.100 | 0 | 81.622 | ||||
| 03/11/2026 | 0.015 | 160.600 | 0 | 80.190 | ||||
| 02/11/2026 | 0.015 | 159.800 | 0 | 80.053 | ||||
| 30/10/2026 | 0.015 | 157.200 | 0 | 79.924 | ||||
| 29/10/2026 | 0.015 | 155.400 | 0 | 80.790 | ||||
| 28/10/2026 | 0.015 | 157.600 | 0 | 77.919 | ||||
| 27/10/2026 | 0.015 | 157.600 | 0 | 77.143 | ||||
| 26/10/2026 | 0.015 | 158.000 | 0 | 76.025 | ||||
| 23/10/2026 | 0.015 | 157.000 | 0 | 74.777 | ||||
| 22/10/2026 | 0.015 | 156.100 | 0 | 74.889 | ||||
| 21/10/2026 | 0.015 | 157.100 | 0 | 73.348 | ||||
| 20/10/2026 | 0.015 | 159.800 | 0 | 70.394 | ||||
| 16/10/2026 | 0.015 | 158.300 | 0 | 69.287 | ||||
| 15/10/2026 | 0.016 | 157.300 | 0 | 70.551 | ||||
| 14/10/2026 | 0.016 | 160.800 | 0 | 67.115 | ||||
| 13/10/2026 | 0.016 | 162.100 | 0 | 65.540 | ||||
| 12/10/2026 | 0.015 | 159.900 | 0 | 65.838 | ||||
| 09/10/2026 | 0.015 | 157.600 | 200,000 | 66.167 | 200,000 | 0.015 | ||
| 08/10/2026 | 0.016 | 154.200 | 0 | 69.348 | ||||
| 07/10/2026 | 0.016 | 155.100 | 0 | 68.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |