13884 洛鉬摩利六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01012.9100128.219
03/11/20260.01012.3000133.430
02/11/20260.01012.2800132.185
30/10/20260.01012.3200127.618
29/10/20260.01012.4700124.751
28/10/20260.01012.8400119.736
27/10/20260.01012.7100119.875
26/10/20260.01012.4200121.653
23/10/20260.01013.0100112.607
22/10/20260.01012.7309,000114.262
21/10/20260.01913.6500118.217
20/10/20260.01913.6400117.301
16/10/20260.01914.6100104.641
15/10/20260.01914.1900107.535
14/10/20260.01915.230097.733
13/10/20260.01915.580094.118
12/10/20260.01915.270095.916
09/10/20260.01915.410092.699
08/10/20260.01915.000095.308
07/10/20260.01915.320092.093
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。