13894 華虹華泰六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01068.7000257.065
03/11/20260.01059.3500279.726
02/11/20260.01062.5000265.096
30/10/20260.01060.7000257.051
29/10/20260.01064.6000242.231
28/10/20260.01070.0000224.944
27/10/20260.01064.5500235.109
26/10/20260.01064.2500232.484
23/10/20260.01067.4500215.416
22/10/20260.01066.5500214.718
21/10/20260.01073.5000196.795
20/10/20260.01073.3500194.680
16/10/20260.01074.9500182.689
15/10/20260.01076.5500177.685
14/10/20260.01083.0500164.370
13/10/20260.01085.1000159.272
12/10/20260.01089.8500150.224
09/10/20260.01094.5500139.070
08/10/20260.01095.6000136.301
07/10/20260.010105.3000122.542
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。