13896 華虹華泰六乙沽Ｂ (认沽证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.520 | 68.700 | 0 | 135.453 | ||||
| 03/11/2026 | 0.600 | 59.350 | 0 | |||||
| 02/11/2026 | 0.580 | 62.500 | 0 | 142.804 | ||||
| 30/10/2026 | 0.590 | 60.700 | 0 | |||||
| 29/10/2026 | 0.550 | 64.600 | 0 | |||||
| 28/10/2026 | 0.510 | 70.000 | 0 | 126.653 | ||||
| 27/10/2026 | 0.550 | 64.550 | 0 | |||||
| 26/10/2026 | 0.550 | 64.250 | 0 | |||||
| 23/10/2026 | 0.530 | 67.450 | 0 | 111.767 | ||||
| 22/10/2026 | 0.530 | 66.550 | 0 | |||||
| 21/10/2026 | 0.465 | 73.500 | 0 | 81.526 | ||||
| 20/10/2026 | 0.465 | 73.350 | 0 | 74.573 | ||||
| 16/10/2026 | 0.450 | 74.950 | 0 | 74.113 | ||||
| 15/10/2026 | 0.435 | 76.550 | 0 | 73.987 | ||||
| 14/10/2026 | 0.375 | 83.050 | 310,000 | 72.666 | 180,000 | 0.345 | 130,000 | 0.345 |
| 13/10/2026 | 0.360 | 85.100 | 320,000 | 76.778 | 250,000 | 0.346 | 70,000 | 0.345 |
| 12/10/2026 | 0.320 | 89.850 | 650,000 | 75.650 | 90,000 | 0.300 | 300,000 | 0.298 |
| 09/10/2026 | 0.285 | 94.550 | 460,000 | 75.318 | 180,000 | 0.305 | 220,000 | 0.296 |
| 08/10/2026 | 0.270 | 95.600 | 1,220,000 | 68.528 | 580,000 | 0.211 | 590,000 | 0.206 |
| 07/10/2026 | 0.204 | 105.300 | 760,000 | 69.206 | 360,000 | 0.203 | 400,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |