13943 東岳摩利六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0139.6800184.261
03/11/20260.0139.7800180.896
02/11/20260.0139.8900177.501
30/10/20260.0139.6600175.410
29/10/20260.0139.6750173.535
28/10/20260.0139.9400168.387
27/10/20260.0139.8100168.544
26/10/20260.0139.4650171.620
23/10/20260.0139.5050166.651
22/10/20260.0139.3300167.559
21/10/20260.0139.8100159.997
20/10/20260.0139.9100157.459
16/10/20260.01310.0400151.047
15/10/20260.01310.1200148.978
14/10/20260.01310.4600144.042
13/10/20260.01310.7700139.629
12/10/20260.01310.8500137.780
09/10/20260.01310.9900133.466
08/10/20260.01310.6400136.143
07/10/20260.01311.2000129.581
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 15:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。