13963 東岳匯豐六乙購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0159.6800203.780
03/11/20260.0159.7800200.191
02/11/20260.0159.8900196.580
30/10/20260.0159.6600193.969
29/10/20260.0159.6750191.919
28/10/20260.0159.9400186.554
27/10/20260.0159.8100186.565
26/10/20260.0159.4650189.538
23/10/20260.0159.5050184.100
22/10/20260.0159.3300184.891
21/10/20260.0159.8100177.110
20/10/20260.0159.9100174.418
16/10/20260.01510.0400167.464
15/10/20260.01510.1200165.267
14/10/20260.01510.4600160.162
13/10/20260.01510.7700155.596
12/10/20260.01510.8500153.622
09/10/20260.01510.9900148.967
08/10/20260.01510.6400151.575
07/10/20260.01511.2000144.853
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。