13978 比迪匯豐六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 72.300 | 0 | 56.668 | ||||
| 03/11/2026 | 0.010 | 72.350 | 0 | 55.971 | ||||
| 02/11/2026 | 0.010 | 70.450 | 0 | 59.259 | ||||
| 30/10/2026 | 0.010 | 68.250 | 0 | 61.964 | ||||
| 29/10/2026 | 0.010 | 68.650 | 0 | 60.571 | ||||
| 28/10/2026 | 0.010 | 70.450 | 0 | 56.452 | ||||
| 27/10/2026 | 0.010 | 70.050 | 0 | 56.715 | ||||
| 26/10/2026 | 0.010 | 70.800 | 0 | 54.765 | ||||
| 23/10/2026 | 0.010 | 71.600 | 0 | 51.863 | ||||
| 22/10/2026 | 0.010 | 67.400 | 0 | 59.313 | ||||
| 21/10/2026 | 0.010 | 71.150 | 0 | 51.822 | ||||
| 20/10/2026 | 0.010 | 73.650 | 35,000 | 46.918 | ||||
| 16/10/2026 | 0.012 | 73.750 | 0 | 47.272 | ||||
| 15/10/2026 | 0.012 | 72.950 | 0 | 48.325 | ||||
| 14/10/2026 | 0.013 | 72.850 | 0 | 49.079 | ||||
| 13/10/2026 | 0.013 | 73.250 | 0 | 48.009 | ||||
| 12/10/2026 | 0.014 | 74.350 | 260,000 | 46.601 | 55,000 | 0.018 | 150,000 | 0.015 |
| 09/10/2026 | 0.015 | 75.600 | 5,190,000 | 44.264 | 4,605,000 | 0.015 | 145,000 | 0.015 |
| 08/10/2026 | 0.015 | 72.900 | 0 | 48.638 | ||||
| 07/10/2026 | 0.016 | 74.550 | 0 | 46.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |