13994 舜光花旗七三沽Ａ (认沽证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.121 | 63.800 | 0 | 60.217 | ||||
| 03/11/2026 | 0.128 | 62.050 | 0 | 58.191 | ||||
| 02/11/2026 | 0.121 | 63.550 | 0 | 58.866 | ||||
| 30/10/2026 | 0.121 | 63.300 | 0 | 57.294 | ||||
| 29/10/2026 | 0.118 | 64.050 | 120,000 | 57.772 | 120,000 | 0.116 | ||
| 28/10/2026 | 0.113 | 65.800 | 130,000 | 60.125 | 130,000 | 0.115 | ||
| 27/10/2026 | 0.128 | 63.350 | 0 | 61.586 | ||||
| 26/10/2026 | 0.129 | 62.950 | 0 | 60.606 | ||||
| 23/10/2026 | 0.129 | 63.150 | 0 | 60.688 | ||||
| 22/10/2026 | 0.143 | 60.150 | 60,000 | 58.563 | 60,000 | 0.140 | ||
| 21/10/2026 | 0.140 | 61.600 | 0 | 62.035 | ||||
| 20/10/2026 | 0.146 | 60.300 | 30,000 | 60.907 | 30,000 | 0.146 | ||
| 16/10/2026 | 0.163 | 57.700 | 0 | 61.172 | ||||
| 15/10/2026 | 0.165 | 57.150 | 0 | 59.907 | ||||
| 14/10/2026 | 0.155 | 58.850 | 0 | 60.067 | ||||
| 13/10/2026 | 0.155 | 58.850 | 0 | 59.894 | ||||
| 12/10/2026 | 0.155 | 58.800 | 0 | 59.496 | ||||
| 09/10/2026 | 0.149 | 60.500 | 30,000 | 61.604 | 30,000 | 0.152 | ||
| 08/10/2026 | 0.148 | 60.050 | 0 | 59.030 | ||||
| 07/10/2026 | 0.125 | 65.050 | 0 | 61.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |