14002 國材花旗六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0102.9100188.366
03/11/20260.0102.9200185.928
02/11/20260.0102.8850185.759
30/10/20260.0102.8450182.332
29/10/20260.0102.8450180.625
28/10/20260.0102.8950176.604
27/10/20260.0102.8300178.069
26/10/20260.0102.8700174.627
23/10/20260.0102.8950169.053
22/10/20260.0102.8550169.441
21/10/20260.0102.9250164.974
20/10/20260.0102.9400163.011
16/10/20260.0103.0200154.750
15/10/20260.0102.9550156.244
14/10/20260.0103.0500151.293
13/10/20260.0103.0550150.004
12/10/20260.0103.0150150.502
09/10/20260.0103.1000144.167
08/10/20260.0103.0650144.503
07/10/20260.0103.1450140.593
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。