14003 海油摩通六乙購Ａ (认购证)
按盘价 
0.021 -0.012 (-36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.033 | 23.780 | 0 | 42.422 | ||||
| 03/11/2026 | 0.038 | 24.040 | 490,000 | 42.168 | 270,000 | 0.033 | 220,000 | 0.031 |
| 02/11/2026 | 0.048 | 24.520 | 440,000 | 41.842 | 410,000 | 0.047 | 30,000 | 0.061 |
| 30/10/2026 | 0.055 | 24.700 | 73,930,000 | 41.669 | 36,950,000 | 0.049 | 36,980,000 | 0.049 |
| 29/10/2026 | 0.043 | 24.000 | 56,160,000 | 42.481 | 28,080,000 | 0.048 | 28,080,000 | 0.048 |
| 28/10/2026 | 0.045 | 24.020 | 0 | 42.696 | ||||
| 27/10/2026 | 0.047 | 24.200 | 300,000 | 41.732 | 300,000 | 0.042 | ||
| 26/10/2026 | 0.046 | 23.940 | 115,150,000 | 42.927 | 55,020,000 | 0.042 | 55,130,000 | 0.042 |
| 23/10/2026 | 0.032 | 23.120 | 260,000 | 42.253 | 260,000 | 0.034 | ||
| 22/10/2026 | 0.038 | 23.360 | 157,270,000 | 42.717 | 76,010,000 | 0.029 | 76,260,000 | 0.029 |
| 21/10/2026 | 0.041 | 23.920 | 118,000,000 | 39.707 | 59,000,000 | 0.040 | 59,000,000 | 0.040 |
| 20/10/2026 | 0.051 | 24.220 | 20,000 | 40.647 | 10,000 | 0.051 | 10,000 | 0.052 |
| 16/10/2026 | 0.047 | 23.960 | 0 | 39.997 | ||||
| 15/10/2026 | 0.053 | 24.200 | 0 | 39.954 | ||||
| 14/10/2026 | 0.065 | 24.720 | 0 | 39.468 | ||||
| 13/10/2026 | 0.057 | 24.280 | 84,040,000 | 40.036 | 42,020,000 | 0.054 | 42,020,000 | 0.054 |
| 12/10/2026 | 0.055 | 24.140 | 0 | 40.138 | ||||
| 09/10/2026 | 0.050 | 23.900 | 110,000 | 39.458 | 110,000 | 0.056 | ||
| 08/10/2026 | 0.056 | 24.040 | 430,000 | 40.054 | 170,000 | 0.056 | 260,000 | 0.056 |
| 07/10/2026 | 0.047 | 23.520 | 0 | 40.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |