14010 東岳華泰六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0109.6800196.240
03/11/20260.0109.7800192.885
02/11/20260.0109.8900189.509
30/10/20260.0109.6600186.975
29/10/20260.0109.6750185.034
28/10/20260.0109.9400180.039
27/10/20260.0109.8100180.010
26/10/20260.0109.4650182.716
23/10/20260.0109.5050177.575
22/10/20260.0109.3300178.267
21/10/20260.0109.8100171.038
20/10/20260.0109.9100168.511
16/10/20260.01010.0400161.938
15/10/20260.01010.1200159.869
14/10/20260.01010.4600155.109
13/10/20260.01010.7700150.850
12/10/20260.01010.8500148.986
09/10/20260.01010.9900144.577
08/10/20260.01010.6400146.964
07/10/20260.01011.2000140.702
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。