14011 小馬華泰七二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01036.5400107.373
03/11/20260.01035.2200110.806
02/11/20260.01037.5200103.629
30/10/20260.01037.5800102.129
29/10/20260.01038.0200100.488
28/10/20260.01039.840095.237
27/10/20260.01039.020096.980
26/10/20260.01039.940094.193
23/10/20260.01039.640093.809
22/10/20260.01037.440099.191
21/10/20260.01240.500094.994
20/10/20260.01239.820096.374
16/10/20260.01239.920094.633
15/10/20260.01239.300095.867
14/10/20260.01842.840096.627
13/10/20260.01843.560094.426
12/10/20260.02747.6601,080,00095.418540,0000.030540,0000.030
09/10/20260.02345.380095.281
08/10/20260.02445.600095.638
07/10/20260.02847.360095.579
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。