14014 阿里華泰七二購Ｂ (认购证)
按盘价 
0.047 +0.019 (+67.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.028 | 100.600 | 1,430,000 | 46.974 | 695,000 | 0.025 | 655,000 | 0.024 |
| 03/11/2026 | 0.027 | 99.550 | 160,000 | 47.422 | 90,000 | 0.030 | 70,000 | 0.027 |
| 02/11/2026 | 0.027 | 99.450 | 1,305,000 | 47.316 | 795,000 | 0.027 | 470,000 | 0.025 |
| 30/10/2026 | 0.023 | 97.050 | 455,000 | 47.288 | 155,000 | 0.023 | 300,000 | 0.024 |
| 29/10/2026 | 0.021 | 96.100 | 335,000 | 47.026 | 90,000 | 0.023 | 175,000 | 0.023 |
| 28/10/2026 | 0.026 | 98.900 | 200,000 | 46.410 | 200,000 | 0.024 | ||
| 27/10/2026 | 0.024 | 97.000 | 380,000 | 47.230 | 190,000 | 0.025 | 190,000 | 0.027 |
| 26/10/2026 | 0.025 | 97.950 | 320,000 | 46.533 | 280,000 | 0.026 | ||
| 23/10/2026 | 0.027 | 97.800 | 885,000 | 47.022 | 350,000 | 0.023 | 535,000 | 0.026 |
| 22/10/2026 | 0.026 | 97.350 | 4,955,000 | 46.838 | 2,205,000 | 0.031 | 2,725,000 | 0.031 |
| 21/10/2026 | 0.043 | 103.700 | 2,465,000 | 46.573 | 1,130,000 | 0.050 | 1,235,000 | 0.050 |
| 20/10/2026 | 0.048 | 104.900 | 4,220,000 | 46.704 | 2,270,000 | 0.049 | 1,950,000 | 0.049 |
| 16/10/2026 | 0.061 | 108.800 | 20,030,000 | 45.460 | 9,850,000 | 0.066 | 9,930,000 | 0.066 |
| 15/10/2026 | 0.055 | 106.400 | 13,505,000 | 46.246 | 6,355,000 | 0.058 | 6,400,000 | 0.058 |
| 14/10/2026 | 0.068 | 110.500 | 88,100,000 | 45.038 | 43,485,000 | 0.069 | 43,330,000 | 0.068 |
| 13/10/2026 | 0.054 | 107.200 | 2,745,000 | 44.744 | 1,210,000 | 0.052 | 1,475,000 | 0.052 |
| 12/10/2026 | 0.061 | 108.200 | 6,415,000 | 45.408 | 2,885,000 | 0.061 | 2,655,000 | 0.065 |
| 09/10/2026 | 0.055 | 107.000 | 3,540,000 | 44.559 | 1,615,000 | 0.053 | 1,495,000 | 0.054 |
| 08/10/2026 | 0.048 | 104.300 | 3,285,000 | 45.205 | 1,465,000 | 0.050 | 1,500,000 | 0.049 |
| 07/10/2026 | 0.052 | 105.400 | 3,055,000 | 45.066 | 1,655,000 | 0.051 | 1,200,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |