14016 恒指華泰六乙購Ａ (认购证)
按盘价 
0.041 +0.025 (+156.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.016 | 23,919.500 | 1,050,000 | 18.185 | ||||
| 03/11/2026 | 0.012 | 23,525.970 | 2,770,000 | 19.018 | 2,610,000 | 0.011 | ||
| 02/11/2026 | 0.011 | 23,393.320 | 4,410,000 | 19.230 | 760,000 | 0.012 | ||
| 30/10/2026 | 0.010 | 23,294.420 | 1,330,000 | 18.888 | ||||
| 29/10/2026 | 0.010 | 22,958.650 | 0 | 20.710 | ||||
| 28/10/2026 | 0.011 | 23,094.830 | 0 | 20.243 | ||||
| 27/10/2026 | 0.011 | 23,041.320 | 1,230,000 | 20.402 | ||||
| 26/10/2026 | 0.012 | 23,211.810 | 640,000 | 19.701 | ||||
| 23/10/2026 | 0.013 | 23,093.370 | 230,000 | 20.396 | ||||
| 22/10/2026 | 0.011 | 22,934.680 | 4,940,000 | 20.243 | 700,000 | 0.012 | ||
| 21/10/2026 | 0.019 | 23,651.870 | 7,740,000 | 18.922 | 1,890,000 | 0.023 | 5,810,000 | 0.020 |
| 20/10/2026 | 0.024 | 23,867.740 | 7,280,000 | 18.910 | 3,020,000 | 0.025 | 3,620,000 | 0.026 |
| 16/10/2026 | 0.032 | 24,186.830 | 9,570,000 | 18.362 | 4,870,000 | 0.035 | 4,440,000 | 0.035 |
| 15/10/2026 | 0.030 | 24,062.720 | 5,410,000 | 18.583 | 3,290,000 | 0.030 | 1,850,000 | 0.030 |
| 14/10/2026 | 0.037 | 24,314.170 | 27,620,000 | 18.389 | 12,960,000 | 0.040 | 13,920,000 | 0.039 |
| 13/10/2026 | 0.039 | 24,345.220 | 19,090,000 | 18.497 | 9,080,000 | 0.037 | 9,690,000 | 0.037 |
| 12/10/2026 | 0.038 | 24,271.200 | 29,290,000 | 18.684 | 14,260,000 | 0.041 | 14,690,000 | 0.041 |
| 09/10/2026 | 0.038 | 24,211.350 | 1,410,000 | 18.775 | 840,000 | 0.037 | 570,000 | 0.038 |
| 08/10/2026 | 0.027 | 23,785.790 | 7,090,000 | 18.801 | 3,110,000 | 0.030 | 3,970,000 | 0.034 |
| 07/10/2026 | 0.036 | 24,130.500 | 23,050,000 | 18.634 | 12,320,000 | 0.037 | 10,630,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |