14049 恒指瑞銀六乙購Ｇ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 23,919.500 | 0 | 22.291 | ||||
| 03/11/2026 | 0.010 | 23,525.970 | 0 | 24.395 | ||||
| 02/11/2026 | 0.010 | 23,393.320 | 0 | 24.951 | ||||
| 30/10/2026 | 0.010 | 23,294.420 | 0 | 24.904 | ||||
| 29/10/2026 | 0.010 | 22,958.650 | 0 | 26.584 | ||||
| 28/10/2026 | 0.010 | 23,094.830 | 0 | 25.617 | ||||
| 27/10/2026 | 0.010 | 23,041.320 | 0 | 25.714 | ||||
| 26/10/2026 | 0.010 | 23,211.810 | 0 | 24.583 | ||||
| 23/10/2026 | 0.010 | 23,093.370 | 0 | 24.680 | ||||
| 22/10/2026 | 0.010 | 22,934.680 | 0 | 25.325 | ||||
| 21/10/2026 | 0.010 | 23,651.870 | 0 | 21.357 | ||||
| 20/10/2026 | 0.010 | 23,867.740 | 220,000 | 20.066 | ||||
| 16/10/2026 | 0.011 | 24,186.830 | 12,820,000 | 18.349 | 5,500,000 | 0.012 | 7,320,000 | 0.012 |
| 15/10/2026 | 0.011 | 24,062.720 | 5,200,000 | 18.859 | 3,690,000 | 0.011 | 1,100,000 | 0.011 |
| 14/10/2026 | 0.014 | 24,314.170 | 15,170,000 | 18.634 | 6,540,000 | 0.015 | 7,550,000 | 0.014 |
| 13/10/2026 | 0.014 | 24,345.220 | 23,680,000 | 18.350 | 14,090,000 | 0.013 | 9,570,000 | 0.012 |
| 12/10/2026 | 0.014 | 24,271.200 | 27,000,000 | 18.627 | 12,380,000 | 0.016 | 12,910,000 | 0.016 |
| 09/10/2026 | 0.015 | 24,211.350 | 24,000,000 | 18.976 | 13,190,000 | 0.013 | 8,880,000 | 0.013 |
| 08/10/2026 | 0.010 | 23,785.790 | 22,560,000 | 18.971 | 9,320,000 | 0.013 | 12,290,000 | 0.013 |
| 07/10/2026 | 0.015 | 24,130.500 | 11,440,000 | 19.154 | 3,010,000 | 0.015 | 6,230,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |