14065 平安瑞銀七三購Ａ (认购证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.026 | 51.950 | 1,515,000 | 28.361 | 15,000 | 0.026 | 1,500,000 | 0.027 |
| 03/11/2026 | 0.027 | 51.650 | 3,560,000 | 29.441 | 3,115,000 | 0.025 | 445,000 | 0.025 |
| 02/11/2026 | 0.020 | 50.300 | 2,875,000 | 28.946 | 1,280,000 | 0.023 | 1,595,000 | 0.023 |
| 30/10/2026 | 0.019 | 49.740 | 50,000 | 29.332 | 50,000 | 0.019 | ||
| 29/10/2026 | 0.019 | 49.620 | 1,470,000 | 29.494 | 1,470,000 | 0.020 | ||
| 28/10/2026 | 0.017 | 48.380 | 107,500 | 30.930 | 67,500 | 0.017 | ||
| 27/10/2026 | 0.019 | 48.680 | 155,000 | 31.361 | 155,000 | 0.019 | ||
| 26/10/2026 | 0.019 | 48.460 | 30,000 | 31.738 | 30,000 | 0.019 | ||
| 23/10/2026 | 0.021 | 49.020 | 575,000 | 31.305 | 75,000 | 0.020 | 440,000 | 0.021 |
| 22/10/2026 | 0.020 | 48.480 | 0 | 31.836 | ||||
| 21/10/2026 | 0.021 | 49.180 | 1,635,000 | 30.742 | 1,635,000 | 0.021 | ||
| 20/10/2026 | 0.022 | 49.200 | 525,000 | 31.128 | 150,000 | 0.023 | 375,000 | 0.024 |
| 16/10/2026 | 0.025 | 50.050 | 377,500 | 30.346 | 377,500 | 0.026 | ||
| 15/10/2026 | 0.025 | 50.400 | 1,252,500 | 29.463 | 1,032,500 | 0.025 | 220,000 | 0.026 |
| 14/10/2026 | 0.028 | 50.600 | 1,090,000 | 30.318 | 1,090,000 | 0.025 | ||
| 13/10/2026 | 0.030 | 51.350 | 272,500 | 29.386 | 30,000 | 0.031 | 242,500 | 0.032 |
| 12/10/2026 | 0.033 | 51.650 | 315,000 | 29.876 | 315,000 | 0.034 | ||
| 09/10/2026 | 0.033 | 51.850 | 180,000 | 29.123 | 90,000 | 0.033 | 90,000 | 0.034 |
| 08/10/2026 | 0.032 | 51.300 | 915,000 | 29.890 | 785,000 | 0.035 | 130,000 | 0.034 |
| 07/10/2026 | 0.034 | 51.500 | 500,000 | 30.170 | 500,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |