14068 阿里瑞銀六乙購Ｆ (认购证)
按盘价 
0.059 +0.029 (+96.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.030 | 100.600 | 2,790,000 | 44.588 | 650,000 | 0.027 | 1,940,000 | 0.028 |
| 03/11/2026 | 0.029 | 99.550 | 1,160,000 | 45.683 | 530,000 | 0.031 | 220,000 | 0.033 |
| 02/11/2026 | 0.028 | 99.450 | 2,370,000 | 44.736 | 2,230,000 | 0.026 | 140,000 | 0.025 |
| 30/10/2026 | 0.023 | 97.050 | 3,590,000 | 44.527 | 2,540,000 | 0.024 | 720,000 | 0.023 |
| 29/10/2026 | 0.021 | 96.100 | 7,680,000 | 44.331 | 5,080,000 | 0.023 | 2,210,000 | 0.023 |
| 28/10/2026 | 0.028 | 98.900 | 6,220,000 | 43.959 | 3,950,000 | 0.028 | 1,590,000 | 0.029 |
| 27/10/2026 | 0.024 | 97.000 | 3,090,000 | 44.317 | 1,280,000 | 0.027 | 1,720,000 | 0.027 |
| 26/10/2026 | 0.028 | 97.950 | 5,740,000 | 45.130 | 1,470,000 | 0.027 | 4,080,000 | 0.027 |
| 23/10/2026 | 0.030 | 97.800 | 8,790,000 | 45.799 | 5,930,000 | 0.027 | 1,770,000 | 0.027 |
| 22/10/2026 | 0.028 | 97.350 | 28,190,000 | 44.900 | 7,810,000 | 0.031 | 18,210,000 | 0.032 |
| 21/10/2026 | 0.046 | 103.700 | 17,280,000 | 43.100 | 8,390,000 | 0.054 | 7,320,000 | 0.055 |
| 20/10/2026 | 0.053 | 104.900 | 1,289,950,000 | 44.095 | 639,480,000 | 0.053 | 647,590,000 | 0.053 |
| 16/10/2026 | 0.070 | 108.800 | 5,580,000 | 42.726 | 3,720,000 | 0.075 | 1,160,000 | 0.075 |
| 15/10/2026 | 0.062 | 106.400 | 1,145,450,000 | 43.963 | 570,340,000 | 0.063 | 574,210,000 | 0.063 |
| 14/10/2026 | 0.078 | 110.500 | 3,950,000 | 41.930 | 2,210,000 | 0.077 | 1,210,000 | 0.079 |
| 13/10/2026 | 0.062 | 107.200 | 649,660,000 | 41.542 | 324,240,000 | 0.056 | 324,840,000 | 0.056 |
| 12/10/2026 | 0.068 | 108.200 | 2,060,000 | 41.975 | 1,120,000 | 0.074 | 550,000 | 0.074 |
| 09/10/2026 | 0.063 | 107.000 | 4,150,000 | 41.395 | 2,160,000 | 0.061 | 1,190,000 | 0.062 |
| 08/10/2026 | 0.053 | 104.300 | 3,880,000 | 41.851 | 1,390,000 | 0.057 | 2,020,000 | 0.055 |
| 07/10/2026 | 0.059 | 105.400 | 8,370,000 | 42.343 | 5,670,000 | 0.057 | 2,250,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |