14095 阿里匯豐六乙購Ｅ (认购证)
按盘价 
0.060 +0.031 (+106.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.029 | 100.600 | 2,850,000 | 41.918 | ||||
| 03/11/2026 | 0.027 | 99.550 | 760,000 | 42.302 | ||||
| 02/11/2026 | 0.027 | 99.450 | 2,320,000 | 42.136 | ||||
| 30/10/2026 | 0.022 | 97.050 | 14,400,000 | 42.021 | ||||
| 29/10/2026 | 0.020 | 96.100 | 450,000 | 41.848 | ||||
| 28/10/2026 | 0.028 | 98.900 | 900,000 | 42.205 | ||||
| 27/10/2026 | 0.023 | 97.000 | 900,000 | 41.878 | ||||
| 26/10/2026 | 0.025 | 97.950 | 1,790,000 | 41.236 | ||||
| 23/10/2026 | 0.027 | 97.800 | 1,060,000 | 42.008 | ||||
| 22/10/2026 | 0.025 | 97.350 | 27,320,000 | 41.114 | 240,000 | 0.027 | 20,990,000 | 0.033 |
| 21/10/2026 | 0.045 | 103.700 | 4,040,000 | 40.640 | 200,000 | 0.056 | 3,500,000 | 0.045 |
| 20/10/2026 | 0.052 | 104.900 | 2,800,000 | 41.591 | 1,100,000 | 0.053 | ||
| 16/10/2026 | 0.069 | 108.800 | 4,020,000 | 40.109 | 650,000 | 0.074 | ||
| 15/10/2026 | 0.060 | 106.400 | 4,090,000 | 40.961 | 1,830,000 | 0.060 | ||
| 14/10/2026 | 0.078 | 110.500 | 21,910,000 | 39.741 | 20,470,000 | 0.069 | ||
| 13/10/2026 | 0.061 | 107.200 | 1,480,000 | 39.074 | ||||
| 12/10/2026 | 0.068 | 108.200 | 4,200,000 | 39.963 | ||||
| 09/10/2026 | 0.063 | 107.000 | 4,260,000 | 39.495 | ||||
| 08/10/2026 | 0.052 | 104.300 | 4,450,000 | 39.582 | ||||
| 07/10/2026 | 0.057 | 105.400 | 5,100,000 | 39.538 | 1,900,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |