14098 阿里信證七一沽Ａ (认沽证)
按盘价 
0.027 -0.018 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.045 | 100.600 | 670,000 | 45.876 | 100,000 | 0.057 | 390,000 | 0.055 |
| 03/11/2026 | 0.049 | 99.550 | 2,005,000 | 45.757 | 1,145,000 | 0.048 | 465,000 | 0.047 |
| 02/11/2026 | 0.051 | 99.450 | 22,165,000 | 46.137 | 10,045,000 | 0.054 | 10,060,000 | 0.055 |
| 30/10/2026 | 0.058 | 97.050 | 16,480,000 | 44.485 | 7,200,000 | 0.057 | 7,820,000 | 0.057 |
| 29/10/2026 | 0.062 | 96.100 | 12,055,000 | 44.203 | 5,790,000 | 0.058 | 5,525,000 | 0.058 |
| 28/10/2026 | 0.052 | 98.900 | 10,825,000 | 44.546 | 4,830,000 | 0.055 | 5,200,000 | 0.055 |
| 27/10/2026 | 0.063 | 97.000 | 4,005,000 | 45.465 | 1,775,000 | 0.060 | 1,765,000 | 0.057 |
| 26/10/2026 | 0.061 | 97.950 | 0 | 45.949 | ||||
| 23/10/2026 | 0.064 | 97.800 | 300,000 | 46.085 | ||||
| 22/10/2026 | 0.067 | 97.350 | 3,130,000 | 46.215 | 1,350,000 | 0.064 | 1,230,000 | 0.055 |
| 21/10/2026 | 0.040 | 103.700 | 435,000 | 44.535 | 55,000 | 0.040 | 145,000 | 0.034 |
| 20/10/2026 | 0.038 | 104.900 | 170,000 | 44.883 | 160,000 | 0.038 | ||
| 16/10/2026 | 0.032 | 108.800 | 875,000 | 45.607 | 230,000 | 0.032 | 405,000 | 0.031 |
| 15/10/2026 | 0.038 | 106.400 | 1,005,000 | 45.493 | 1,005,000 | 0.035 | ||
| 14/10/2026 | 0.029 | 110.500 | 38,865,000 | 45.477 | 18,645,000 | 0.029 | 18,930,000 | 0.029 |
| 13/10/2026 | 0.035 | 107.200 | 21,465,000 | 44.684 | 9,875,000 | 0.038 | 10,815,000 | 0.038 |
| 12/10/2026 | 0.034 | 108.200 | 6,975,000 | 45.079 | 3,335,000 | 0.032 | 3,335,000 | 0.032 |
| 09/10/2026 | 0.037 | 107.000 | 1,030,000 | 44.536 | 515,000 | 0.037 | 515,000 | 0.037 |
| 08/10/2026 | 0.043 | 104.300 | 3,165,000 | 43.824 | 1,320,000 | 0.040 | 1,220,000 | 0.039 |
| 07/10/2026 | 0.039 | 105.400 | 3,400,000 | 43.298 | 1,515,000 | 0.045 | 1,660,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |