14105 泡瑪摩通六乙購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.011 | 137.100 | 0 | 81.595 | ||||
| 03/11/2026 | 0.011 | 139.500 | 0 | 78.538 | ||||
| 02/11/2026 | 0.011 | 136.500 | 0 | 80.679 | ||||
| 30/10/2026 | 0.011 | 134.900 | 0 | 80.080 | ||||
| 29/10/2026 | 0.011 | 128.700 | 0 | 85.346 | ||||
| 28/10/2026 | 0.011 | 130.700 | 0 | 82.705 | ||||
| 27/10/2026 | 0.011 | 132.000 | 0 | 80.799 | ||||
| 26/10/2026 | 0.011 | 133.000 | 0 | 79.216 | ||||
| 23/10/2026 | 0.011 | 131.700 | 0 | 78.554 | ||||
| 22/10/2026 | 0.011 | 128.500 | 0 | 80.896 | ||||
| 21/10/2026 | 0.011 | 129.800 | 0 | 79.098 | ||||
| 20/10/2026 | 0.011 | 136.400 | 0 | 72.666 | ||||
| 16/10/2026 | 0.011 | 142.200 | 0 | 65.823 | ||||
| 15/10/2026 | 0.011 | 145.500 | 0 | 62.737 | ||||
| 14/10/2026 | 0.011 | 149.000 | 0 | 59.592 | ||||
| 13/10/2026 | 0.011 | 150.200 | 0 | 58.276 | ||||
| 12/10/2026 | 0.011 | 149.600 | 0 | 58.341 | ||||
| 09/10/2026 | 0.011 | 152.300 | 0 | 55.227 | ||||
| 08/10/2026 | 0.011 | 152.500 | 60,000 | 54.732 | 60,000 | 0.011 | ||
| 07/10/2026 | 0.014 | 151.500 | 0 | 58.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |