14156 恒指瑞銀六乙沽Ｅ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.011 | 23,919.500 | 33,150,000 | 23.309 | 11,120,000 | 0.014 | 19,000,000 | 0.014 |
| 03/11/2026 | 0.017 | 23,525.970 | 16,270,000 | 23.451 | 6,840,000 | 0.017 | 7,850,000 | 0.017 |
| 02/11/2026 | 0.018 | 23,393.320 | 28,540,000 | 22.808 | 13,330,000 | 0.018 | 14,530,000 | 0.018 |
| 30/10/2026 | 0.022 | 23,294.420 | 30,020,000 | 22.990 | 15,060,000 | 0.022 | 14,770,000 | 0.021 |
| 29/10/2026 | 0.027 | 22,958.650 | 20,070,000 | 22.129 | 10,180,000 | 0.024 | 8,930,000 | 0.025 |
| 28/10/2026 | 0.026 | 23,094.830 | 8,720,000 | 22.574 | 3,660,000 | 0.027 | 4,200,000 | 0.027 |
| 27/10/2026 | 0.030 | 23,041.320 | 13,120,000 | 23.183 | 5,990,000 | 0.028 | 4,880,000 | 0.027 |
| 26/10/2026 | 0.028 | 23,211.810 | 22,280,000 | 23.568 | 9,390,000 | 0.030 | 12,770,000 | 0.030 |
| 23/10/2026 | 0.032 | 23,093.370 | 22,380,000 | 23.362 | 9,620,000 | 0.035 | 10,250,000 | 0.036 |
| 22/10/2026 | 0.040 | 22,934.680 | 14,420,000 | 24.170 | 8,080,000 | 0.035 | 6,250,000 | 0.037 |
| 21/10/2026 | 0.023 | 23,651.870 | 2,310,000 | 23.890 | 1,030,000 | 0.021 | 1,170,000 | 0.020 |
| 20/10/2026 | 0.020 | 23,867.740 | 6,910,000 | 23.954 | 3,670,000 | 0.019 | 3,240,000 | 0.019 |
| 16/10/2026 | 0.017 | 24,186.830 | 9,100,000 | 23.891 | 3,910,000 | 0.016 | 4,270,000 | 0.015 |
| 15/10/2026 | 0.020 | 24,062.720 | 7,380,000 | 24.175 | 3,780,000 | 0.019 | 3,600,000 | 0.019 |
| 14/10/2026 | 0.015 | 24,314.170 | 4,320,000 | 23.444 | 2,160,000 | 0.016 | 2,160,000 | 0.017 |
| 13/10/2026 | 0.017 | 24,345.220 | 10,490,000 | 24.210 | 5,490,000 | 0.018 | 5,000,000 | 0.018 |
| 12/10/2026 | 0.017 | 24,271.200 | 7,360,000 | 23.696 | 3,290,000 | 0.017 | 4,070,000 | 0.017 |
| 09/10/2026 | 0.020 | 24,211.350 | 12,440,000 | 23.994 | 6,140,000 | 0.020 | 6,270,000 | 0.021 |
| 08/10/2026 | 0.026 | 23,785.790 | 10,720,000 | 23.522 | 5,710,000 | 0.021 | 5,010,000 | 0.023 |
| 07/10/2026 | 0.020 | 24,130.500 | 10,380,000 | 23.326 | 4,470,000 | 0.021 | 5,910,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |