14175 騰訊匯豐七三購Ｂ (认购证)
按盘价 
0.052 +0.020 (+62.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.032 | 401.600 | 3,305,000 | 30.808 | 240,000 | 0.028 | 630,000 | 0.031 |
| 03/11/2026 | 0.030 | 397.200 | 12,185,000 | 31.180 | 2,725,000 | 0.031 | 5,835,000 | 0.032 |
| 02/11/2026 | 0.027 | 392.200 | 3,600,000 | 31.133 | 1,610,000 | 0.028 | 270,000 | 0.028 |
| 30/10/2026 | 0.024 | 383.600 | 1,925,000 | 31.934 | 380,000 | 0.023 | 1,165,000 | 0.025 |
| 29/10/2026 | 0.021 | 377.600 | 270,000 | 31.907 | 115,000 | 0.023 | 135,000 | 0.022 |
| 28/10/2026 | 0.026 | 387.600 | 85,000 | 31.560 | 40,000 | 0.025 | 25,000 | 0.027 |
| 27/10/2026 | 0.025 | 385.200 | 440,000 | 31.670 | 200,000 | 0.026 | 110,000 | 0.027 |
| 26/10/2026 | 0.027 | 386.400 | 2,135,000 | 32.323 | 955,000 | 0.027 | 865,000 | 0.027 |
| 23/10/2026 | 0.027 | 386.000 | 8,090,000 | 32.124 | 2,310,000 | 0.026 | 4,420,000 | 0.026 |
| 22/10/2026 | 0.025 | 382.400 | 42,180,000 | 32.043 | 15,220,000 | 0.026 | 21,185,000 | 0.026 |
| 21/10/2026 | 0.032 | 393.800 | 17,895,000 | 32.006 | 4,235,000 | 0.039 | 12,305,000 | 0.038 |
| 20/10/2026 | 0.043 | 410.400 | 6,215,000 | 31.411 | 2,770,000 | 0.042 | 3,210,000 | 0.041 |
| 16/10/2026 | 0.049 | 417.800 | 3,295,000 | 30.939 | 985,000 | 0.053 | 1,880,000 | 0.053 |
| 15/10/2026 | 0.052 | 417.800 | 2,725,000 | 32.185 | 1,380,000 | 0.053 | 965,000 | 0.053 |
| 14/10/2026 | 0.058 | 423.400 | 2,595,000 | 32.509 | 330,000 | 0.059 | 1,975,000 | 0.058 |
| 13/10/2026 | 0.058 | 425.200 | 590,000 | 31.666 | 150,000 | 0.058 | 440,000 | 0.058 |
| 12/10/2026 | 0.061 | 425.800 | 1,545,000 | 32.615 | 160,000 | 0.063 | 1,385,000 | 0.063 |
| 09/10/2026 | 0.060 | 424.800 | 6,385,000 | 32.272 | 3,945,000 | 0.057 | 1,805,000 | 0.059 |
| 08/10/2026 | 0.050 | 411.400 | 1,920,000 | 32.991 | 90,000 | 0.052 | 1,580,000 | 0.052 |
| 07/10/2026 | 0.059 | 420.600 | 1,725,000 | 33.308 | 265,000 | 0.059 | 1,330,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |