14191 美團信證七一購Ａ (认购证)
按盘价 
0.151 +0.050 (+49.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.101 | 75.200 | 920,000 | 44.169 | 390,000 | 0.099 | 230,000 | 0.098 |
| 03/11/2026 | 0.095 | 74.350 | 1,090,000 | 43.827 | 50,000 | 0.094 | 420,000 | 0.095 |
| 02/11/2026 | 0.089 | 73.050 | 5,280,000 | 45.665 | 1,600,000 | 0.080 | 1,200,000 | 0.083 |
| 30/10/2026 | 0.079 | 71.600 | 5,540,000 | 44.318 | 940,000 | 0.081 | 1,110,000 | 0.086 |
| 29/10/2026 | 0.064 | 69.200 | 5,960,000 | 43.534 | 2,810,000 | 0.064 | 2,350,000 | 0.071 |
| 28/10/2026 | 0.078 | 71.200 | 6,880,000 | 44.875 | 2,330,000 | 0.077 | 3,700,000 | 0.077 |
| 27/10/2026 | 0.081 | 71.850 | 1,450,000 | 43.863 | 550,000 | 0.094 | 270,000 | 0.084 |
| 26/10/2026 | 0.098 | 74.050 | 3,090,000 | 45.507 | 80,000 | 0.087 | 1,150,000 | 0.097 |
| 23/10/2026 | 0.083 | 71.650 | 2,910,000 | 45.192 | 630,000 | 0.084 | 1,080,000 | 0.079 |
| 22/10/2026 | 0.081 | 71.300 | 1,430,000 | 45.065 | 1,180,000 | 0.088 | ||
| 21/10/2026 | 0.103 | 74.700 | 970,000 | 44.642 | 100,000 | 0.105 | 600,000 | 0.107 |
| 20/10/2026 | 0.113 | 76.100 | 1,140,000 | 44.499 | 270,000 | 0.112 | 450,000 | 0.101 |
| 16/10/2026 | 0.112 | 75.700 | 1,030,000 | 44.882 | 450,000 | 0.116 | 30,000 | 0.118 |
| 15/10/2026 | 0.110 | 75.450 | 1,500,000 | 44.478 | 590,000 | 0.118 | 610,000 | 0.111 |
| 14/10/2026 | 0.120 | 77.100 | 1,340,000 | 42.882 | 440,000 | 0.112 | 310,000 | 0.117 |
| 13/10/2026 | 0.091 | 72.300 | 1,380,000 | 45.487 | 800,000 | 0.089 | 450,000 | 0.083 |
| 12/10/2026 | 0.088 | 71.800 | 20,000 | 45.370 | 20,000 | 0.088 | ||
| 09/10/2026 | 0.088 | 71.500 | 550,000 | 45.946 | 200,000 | 0.088 | 150,000 | 0.087 |
| 08/10/2026 | 0.076 | 69.400 | 210,000 | 46.103 | 210,000 | 0.082 | ||
| 07/10/2026 | 0.082 | 70.150 | 340,000 | 46.946 | 20,000 | 0.082 | 320,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |