14196 恒指瑞銀七一購Ｃ (认购证)
按盘价 
0.054 +0.027 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.027 | 23,919.500 | 14,280,000 | 19.034 | 7,120,000 | 0.021 | 4,630,000 | 0.021 |
| 03/11/2026 | 0.020 | 23,525.970 | 27,370,000 | 19.204 | 12,600,000 | 0.020 | 12,700,000 | 0.020 |
| 02/11/2026 | 0.019 | 23,393.320 | 27,370,000 | 19.527 | 11,070,000 | 0.019 | 16,030,000 | 0.019 |
| 30/10/2026 | 0.017 | 23,294.420 | 28,920,000 | 19.082 | 16,870,000 | 0.017 | 10,870,000 | 0.017 |
| 29/10/2026 | 0.013 | 22,958.650 | 21,520,000 | 19.237 | 6,500,000 | 0.015 | 12,920,000 | 0.015 |
| 28/10/2026 | 0.017 | 23,094.830 | 6,280,000 | 19.966 | 4,190,000 | 0.017 | 2,090,000 | 0.017 |
| 27/10/2026 | 0.016 | 23,041.320 | 7,130,000 | 19.781 | 3,040,000 | 0.018 | 4,090,000 | 0.018 |
| 26/10/2026 | 0.020 | 23,211.810 | 8,560,000 | 20.153 | 3,950,000 | 0.019 | 4,310,000 | 0.019 |
| 23/10/2026 | 0.020 | 23,093.370 | 25,130,000 | 20.504 | 15,130,000 | 0.020 | 9,410,000 | 0.020 |
| 22/10/2026 | 0.019 | 22,934.680 | 32,970,000 | 20.890 | 11,670,000 | 0.020 | 19,740,000 | 0.021 |
| 21/10/2026 | 0.029 | 23,651.870 | 24,180,000 | 19.760 | 12,430,000 | 0.033 | 10,640,000 | 0.033 |
| 20/10/2026 | 0.034 | 23,867.740 | 40,720,000 | 19.626 | 19,000,000 | 0.037 | 21,260,000 | 0.036 |
| 16/10/2026 | 0.044 | 24,186.830 | 25,560,000 | 19.566 | 12,580,000 | 0.047 | 11,760,000 | 0.048 |
| 15/10/2026 | 0.041 | 24,062.720 | 29,050,000 | 19.587 | 14,120,000 | 0.041 | 14,610,000 | 0.040 |
| 14/10/2026 | 0.048 | 24,314.170 | 30,620,000 | 19.393 | 14,330,000 | 0.050 | 14,280,000 | 0.050 |
| 13/10/2026 | 0.050 | 24,345.220 | 26,710,000 | 19.515 | 14,630,000 | 0.045 | 10,620,000 | 0.045 |
| 12/10/2026 | 0.049 | 24,271.200 | 41,930,000 | 19.709 | 20,230,000 | 0.050 | 19,550,000 | 0.051 |
| 09/10/2026 | 0.048 | 24,211.350 | 2,133,280,000 | 19.649 | 1,066,820,000 | 0.044 | 1,058,320,000 | 0.044 |
| 08/10/2026 | 0.037 | 23,785.790 | 2,004,750,000 | 19.747 | 991,390,000 | 0.047 | 1,004,630,000 | 0.047 |
| 07/10/2026 | 0.048 | 24,130.500 | 1,745,980,000 | 19.965 | 871,180,000 | 0.052 | 873,040,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |